Astar

ASTR · 美元计价

$0.006072

≈ ￥0.040075

-3.13% (-$0.00)

更新于 2026-10-29 15:30:02

24H 最高

$0.00654

24H 最低

$0.006068

今日开盘

$0.006268

24H 成交量

$21.19万

流通市值

$5,553.35万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
691	LLYBLLYB	$1307.64	$1,312.93	$1,263.26	$1.91万	—	2.45%
251	ENSEthereum Name Service	$5.14	$5.41	$5.10	$74.76万	$2.25亿	-2.28%
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
660	XNO纳米币	$0.328	$0.344	$0.327	$7.66万	$4,561.99万	-2.96%
362	VTHOVeThor	$0.000566	$0.000597	$0.000565	$41.60万	$6,130.69万	-3.41%
374	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
126	PENDLEPendle	$1.899	$2.04	$1.89	$229.22万	$3.46亿	-4.24%
294	STXBSTXB	$674.45	$700.29	$624.40	$62.19万	—	6.01%
298	GNSGNS	$0.379	$0.405	$0.371	$58.90万	—	-4.77%
411	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
49	HAEDALHaedal Protocol	$0.02648	$0.03388	$0.02524	$1,162.16万	$544.02万	-10.24%
669	COOKIECookie DAO	$0.00858	$0.00915	$0.00853	$6.76万	$725.40万	-5.19%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
631	SQQQBSQQQB	$37.74	$38.15	$35.72	$11.11万	—	3.57%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
649	AEVOAevo	$0.02154	$0.02248	$0.02142	$8.98万	$2,066.36万	-2.45%
344	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
556	BANDBand	$0.2058	$0.2185	$0.2057	$17.92万	$3,934.98万	-2.42%
314	NEIRONeiro	$0.00006618	$0.00006986	$0.00006573	$54.82万	$2,891.53万	-2.88%