阿拉贡

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-10-29 19:25:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$455.66万

24H 涨跌额

(-$0.03)

历史最高

$13.41

最高日期

2021-12-31

历史最低

$0.00289017

最低日期

2025-08-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
665	LLYBLLYB	$1338.23	$1,360.78	$1,263.26	$7.53万	—	5.27%
281	ENSEthereum Name Service	$5.26	$5.41	$5.10	$64.17万	$2.25亿	-1.50%
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
666	XNO纳米币	$0.333	$0.344	$0.327	$7.40万	$4,561.99万	-1.48%
365	VTHOVeThor	$0.000579	$0.000597	$0.000565	$42.49万	$6,130.69万	-1.86%
376	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
123	PENDLEPendle	$1.938	$2.04	$1.89	$232.65万	$3.46亿	-2.76%
308	STXBSTXB	$680.89	$700.29	$624.40	$55.18万	—	4.06%
293	GNSGNS	$0.388	$0.405	$0.371	$60.54万	—	-2.51%
412	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
63	HAEDALHaedal Protocol	$0.02506	$0.03146	$0.0245	$741.21万	$544.02万	-16.41%
651	COOKIECookie DAO	$0.00875	$0.00915	$0.00852	$8.85万	$725.40万	-3.21%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
635	SQQQBSQQQB	$37.4	$38.15	$35.72	$10.58万	—	2.41%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
646	AEVOAevo	$0.02191	$0.02248	$0.02142	$9.37万	$2,066.36万	-1.17%
342	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
587	BANDBand	$0.2076	$0.2185	$0.2045	$15.24万	$3,934.98万	-2.40%
329	NEIRONeiro	$0.00006741	$0.00006986	$0.00006573	$50.14万	$2,891.53万	-1.46%