ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-10-29 13:00:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
691	LLYBLLYB	$1306.42	$1,312.93	$1,263.26	$1.94万	—	2.08%
236	ENSEthereum Name Service	$5.17	$5.41	$5.10	$79.28万	$2.25亿	-1.90%
215	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
662	XNO纳米币	$0.334	$0.344	$0.33	$7.41万	$4,561.99万	-0.89%
369	VTHOVeThor	$0.000572	$0.000597	$0.000565	$39.90万	$6,130.69万	-2.72%
372	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
125	PENDLEPendle	$1.909	$2.04	$1.89	$229.97万	$3.46亿	-4.65%
290	STXBSTXB	$676.72	$700.29	$624.40	$62.84万	—	7.20%
299	GNSGNS	$0.381	$0.405	$0.371	$58.05万	—	-4.27%
410	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$335.79万	17.65%
42	HAEDALHaedal Protocol	$0.02551	$0.03388	$0.02524	$1,278.55万	$544.02万	-8.47%
671	COOKIECookie DAO	$0.00873	$0.00915	$0.00853	$6.22万	$725.40万	-3.86%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
634	SQQQBSQQQB	$37.54	$38.15	$35.72	$10.41万	—	2.23%
352	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
646	AEVOAevo	$0.02184	$0.02248	$0.02142	$9.21万	$2,066.36万	-1.71%
342	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
556	BANDBand	$0.2079	$0.2185	$0.2064	$17.74万	$3,934.98万	-1.05%
309	NEIRONeiro	$0.000067	$0.00006986	$0.00006573	$55.90万	$2,891.53万	-2.09%