ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-10-30 04:50:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
629	LLYBLLYB	$1374.51	$1,407.31	$1,279.63	$13.69万	—	5.70%
234	ENSEthereum Name Service	$4.94	$5.42	$4.84	$91.90万	$2.27亿	-7.14%
243	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
642	XNO纳米币	$0.321	$0.344	$0.321	$11.73万	$4,534.14万	-5.59%
364	VTHOVeThor	$0.000557	$0.000598	$0.000546	$49.68万	$6,189.83万	-5.11%
428	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
97	PENDLEPendle	$1.804	$2.03	$1.77	$424.57万	$3.49亿	-9.12%
539	STXBSTXB	$683.84	$719.00	$664.85	$24.83万	—	0.74%
279	GNSGNS	$0.414	$0.467	$0.378	$77.19万	—	8.09%
464	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
96	HAEDALHaedal Protocol	$0.0223	$0.02845	$0.02213	$432.98万	$487.39万	-18.94%
633	COOKIECookie DAO	$0.00823	$0.0091	$0.00806	$13.03万	$725.93万	-8.76%
657	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
608	SQQQBSQQQB	$39.22	$39.54	$36.98	$15.60万	—	4.73%
399	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
628	AEVOAevo	$0.02054	$0.02256	$0.02011	$13.70万	$2,090.12万	-7.35%
384	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
674	BANDBand	$0.1978	$0.2145	$0.1956	$6.60万	$3,937.87万	-7.01%
227	NEIRONeiro	$0.00006307	$0.00007146	$0.00006155	$97.75万	$2,933.43万	-8.24%