Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-10-28 18:45:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$548.59万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
686	LLYBLLYB	$1274.26	$1,296.75	$1,270.88	$1.53万	—	-0.62%
199	ENSEthereum Name Service	$5.33	$5.36	$5.03	$96.37万	$2.17亿	4.10%
208	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
664	XNO纳米币	$0.338	$0.34	$0.329	$5.31万	$4,466.08万	2.12%
267	VTHOVeThor	$0.000592	$0.000605	$0.000569	$63.21万	$5,966.60万	3.68%
355	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
153	PENDLEPendle	$2	$2.02	$1.94	$148.12万	$3.45亿	3.04%
345	STXBSTXB	$663.62	$687.13	$610.64	$41.78万	—	1.44%
440	GNSGNS	$0.399	$0.406	$0.386	$28.42万	—	1.53%
400	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
19	HAEDALHaedal Protocol	$0.03233	$0.03395	$0.02325	$2,570.64万	$416.28万	35.84%
673	COOKIECookie DAO	$0.00909	$0.00915	$0.00871	$4.54万	$715.58万	4.24%
632	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
620	SQQQBSQQQB	$36.41	$38.20	$36.35	$10.60万	—	-4.24%
334	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
627	AEVOAevo	$0.02218	$0.02236	$0.02152	$9.85万	$2,026.07万	2.69%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
643	BANDBand	$0.2122	$0.2164	$0.2004	$7.88万	$3,822.62万	4.95%
281	NEIRONeiro	$0.00006859	$0.00006901	$0.00006594	$57.04万	$2,833.19万	3.67%