Applied Optoelectronics (bStoc

AAOIB · 美元计价

$74.83

≈ ￥493.878

-10.52% (-$8.80)

更新于 2026-10-30 05:30:02

24H 最高

$85.12

24H 最低

$73.66

今日开盘

$83.63

24H 成交量

$129.23万

流通市值

$827.98万

24H 涨跌额

(-$8.80)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
635	LLYBLLYB	$1375.81	$1,407.31	$1,279.63	$13.76万	—	5.64%
229	ENSEthereum Name Service	$5	$5.42	$4.84	$101.11万	$2.27亿	-6.02%
254	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
641	XNO纳米币	$0.327	$0.344	$0.321	$12.10万	$4,534.14万	-3.82%
352	VTHOVeThor	$0.000563	$0.000598	$0.000546	$54.97万	$6,189.83万	-4.25%
440	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
94	PENDLEPendle	$1.819	$2.03	$1.77	$464.79万	$3.49亿	-8.87%
543	STXBSTXB	$677.16	$719.00	$664.85	$24.76万	—	-0.51%
273	GNSGNS	$0.401	$0.467	$0.378	$80.42万	—	2.56%
477	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
96	HAEDALHaedal Protocol	$0.02212	$0.02845	$0.02146	$449.10万	$487.39万	-21.20%
629	COOKIECookie DAO	$0.0083	$0.0091	$0.00806	$14.38万	$725.93万	-7.98%
659	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
615	SQQQBSQQQB	$39.44	$39.55	$36.98	$15.66万	—	5.34%
409	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
628	AEVOAevo	$0.02082	$0.02256	$0.02011	$14.41万	$2,090.12万	-6.09%
396	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
666	BANDBand	$0.2009	$0.2145	$0.1956	$8.22万	$3,937.87万	-5.46%
221	NEIRONeiro	$0.00006439	$0.00007146	$0.00006155	$109.12万	$2,933.43万	-6.79%