DoubleZero

2Z · 美元计价

$0.02856

≈ ￥0.188496

1.06% ($0.00)

更新于 2026-10-29 02:25:01

24H 最高

$0.02949

24H 最低

$0.02824

今日开盘

$0.02826

24H 成交量

$74.84万

流通市值

$1.52亿

24H 涨跌额

($0.00)

历史最高

$0.893679

最高日期

2025-10-02

历史最低

$0.027017

最低日期

2026-10-27

2Z 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
692	LLYBLLYB	$1290.78	$1,297.54	$1,263.26	$1.32万	—	0.88%
227	ENSEthereum Name Service	$5.25	$5.36	$5.16	$77.34万	$2.25亿	1.74%
210	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
671	XNO纳米币	$0.338	$0.342	$0.333	$4.72万	$4,478.34万	1.20%
243	VTHOVeThor	$0.000581	$0.000605	$0.000574	$72.25万	$6,034.10万	0.87%
363	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
160	PENDLEPendle	$1.955	$2.02	$1.94	$135.63万	$3.41亿	-1.96%
231	STXBSTXB	$683.12	$686.11	$610.64	$76.00万	—	1.13%
289	GNSGNS	$0.381	$0.405	$0.371	$53.87万	—	-1.80%
394	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
27	HAEDALHaedal Protocol	$0.02729	$0.03388	$0.02643	$1,847.78万	$519.83万	-2.78%
676	COOKIECookie DAO	$0.00891	$0.00915	$0.00885	$4.15万	$719.66万	-0.89%
628	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
646	SQQQBSQQQB	$36.95	$37.13	$36.35	$6.80万	—	-0.43%
342	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
644	AEVOAevo	$0.02184	$0.02236	$0.02164	$7.55万	$2,046.53万	0.05%
332	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
528	BANDBand	$0.2108	$0.2185	$0.2069	$17.06万	$3,911.59万	1.79%
310	NEIRONeiro	$0.00006756	$0.00006901	$0.00006692	$51.34万	$2,843.98万	-0.53%